Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3463.0 3582.0 3457.0 3572.0 17.6 Million
29 Aug, 2024 3429.0 3489.0 3405.0 3475.0 16.68 Million
28 Aug, 2024 3369.0 3464.0 3347.0 3455.0 9.28 Million
27 Aug, 2024 3380.0 3388.0 3323.0 3370.0 14.06 Million
26 Aug, 2024 3460.0 3477.0 3393.0 3434.0 8.73 Million
25 Aug, 2024 3460.0 3477.0 3393.0 3434.0 8.73 Million
23 Aug, 2024 3503.0 3521.0 3459.0 3461.0 10.41 Million
22 Aug, 2024 3511.0 3525.0 3484.0 3510.0 10.5 Million
21 Aug, 2024 3480.0 3580.0 3470.0 3544.0 10.97 Million
20 Aug, 2024 3559.0 3581.0 3476.0 3510.0 15.58 Million