Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3298.0 3330.0 3208.0 3254.0 11.58 Million
10 Sep, 2024 3270.0 3327.0 3251.0 3300.0 12.03 Million
09 Sep, 2024 3143.0 3253.0 3141.0 3253.0 14.05 Million
08 Sep, 2024 3143.0 3253.0 3141.0 3253.0 14.05 Million
06 Sep, 2024 3368.0 3387.0 3228.0 3272.0 15.08 Million
05 Sep, 2024 3347.0 3444.0 3343.0 3393.0 14.28 Million
04 Sep, 2024 3419.0 3443.0 3332.0 3360.0 19.37 Million
03 Sep, 2024 3600.0 3649.0 3574.0 3599.0 8.94 Million
02 Sep, 2024 3620.0 3628.0 3552.0 3603.0 10.33 Million
01 Sep, 2024 3620.0 3628.0 3552.0 3603.0 10.33 Million