Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3600.0 3625.0 3525.0 3550.0 13.96 Million
18 Aug, 2024 3600.0 3625.0 3525.0 3550.0 13.96 Million
16 Aug, 2024 3536.0 3660.0 3524.0 3660.0 23.26 Million
15 Aug, 2024 3390.0 3467.0 3365.0 3396.0 14.92 Million
14 Aug, 2024 3421.0 3469.0 3365.0 3423.0 18.77 Million
13 Aug, 2024 3380.0 3480.0 3358.0 3480.0 19.32 Million
12 Aug, 2024 3380.0 3480.0 3358.0 3480.0 19.32 Million
09 Aug, 2024 3181.0 3280.0 3181.0 3253.0 21.9 Million
08 Aug, 2024 3143.0 3237.0 3069.0 3136.0 22.88 Million
07 Aug, 2024 3100.0 3394.0 3079.0 3283.0 29.18 Million