Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3188.0 3242.0 3075.0 3078.0 30.39 Million
24 Jul, 2024 3400.0 3456.0 3390.0 3398.0 11.89 Million
23 Jul, 2024 3480.0 3501.0 3405.0 3451.0 16.47 Million
22 Jul, 2024 3632.0 3648.0 3451.0 3461.0 19.85 Million
21 Jul, 2024 3632.0 3648.0 3451.0 3461.0 19.85 Million
19 Jul, 2024 3591.0 3679.0 3564.0 3632.0 15.16 Million
18 Jul, 2024 3667.0 3732.0 3651.0 3663.0 16.08 Million
17 Jul, 2024 3820.0 3855.0 3774.0 3807.0 11.49 Million
16 Jul, 2024 3711.0 3826.0 3706.0 3786.0 11.72 Million
15 Jul, 2024 3711.0 3826.0 3706.0 3786.0 11.72 Million