Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3659.0 3718.0 3642.0 3718.0 16.6 Million
30 Jun, 2024 3659.0 3718.0 3642.0 3718.0 16.6 Million
28 Jun, 2024 3647.0 3673.0 3586.0 3601.0 20.06 Million
27 Jun, 2024 3510.0 3673.0 3505.0 3654.0 20.19 Million
26 Jun, 2024 3485.0 3542.0 3452.0 3524.0 17.21 Million
25 Jun, 2024 3400.0 3523.0 3388.0 3505.0 24.05 Million
24 Jun, 2024 3354.0 3387.0 3314.0 3350.0 12.26 Million
23 Jun, 2024 3354.0 3387.0 3314.0 3350.0 12.26 Million
21 Jun, 2024 3410.0 3433.0 3326.0 3354.0 16.58 Million
20 Jun, 2024 3385.0 3414.0 3342.0 3408.0 10.97 Million