Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3262.0 3299.0 3243.0 3270.0 12.29 Million
06 Jun, 2024 3250.0 3284.0 3227.0 3262.0 12.86 Million
05 Jun, 2024 3290.0 3290.0 3155.0 3192.0 18.59 Million
04 Jun, 2024 3312.0 3348.0 3276.0 3312.0 18.53 Million
03 Jun, 2024 3259.0 3313.0 3256.0 3313.0 14.49 Million
02 Jun, 2024 3259.0 3313.0 3256.0 3313.0 14.49 Million
31 May, 2024 3160.0 3229.0 3138.0 3229.0 28.92 Million
30 May, 2024 3111.0 3142.0 3066.0 3140.0 14.79 Million
29 May, 2024 3191.0 3240.0 3159.0 3171.0 16.22 Million
28 May, 2024 3163.0 3190.0 3149.0 3189.0 12.06 Million