Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2902.0 2929.0 2865.0 2875.0 8.63 Million
14 May, 2024 2880.0 2938.0 2870.0 2901.0 13.44 Million
13 May, 2024 2906.0 2923.0 2852.0 2859.0 8.41 Million
12 May, 2024 2906.0 2923.0 2852.0 2859.0 8.41 Million
10 May, 2024 2850.0 2905.0 2840.0 2890.0 10.09 Million
09 May, 2024 2860.0 2878.0 2833.0 2833.0 11.45 Million
08 May, 2024 2916.0 2924.0 2837.0 2839.0 14.87 Million
07 May, 2024 3018.0 3018.0 2921.0 2934.0 17.13 Million
06 May, 2024 3018.0 3018.0 2921.0 2934.0 17.13 Million
02 May, 2024 2913.0 2913.0 2865.0 2891.0 12.98 Million