Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2720.0 2785.0 2702.0 2751.0 13.49 Million
17 Apr, 2024 2797.0 2815.0 2759.0 2776.0 12.23 Million
16 Apr, 2024 2892.0 2914.0 2788.0 2810.0 16.86 Million
15 Apr, 2024 2892.0 2928.0 2873.0 2926.0 10.48 Million
14 Apr, 2024 2892.0 2928.0 2873.0 2926.0 10.48 Million
12 Apr, 2024 2931.0 2932.0 2889.0 2921.0 12.29 Million
11 Apr, 2024 2816.0 2920.0 2810.0 2909.0 13.53 Million
10 Apr, 2024 2802.0 2844.0 2795.0 2825.0 8.35 Million
09 Apr, 2024 2824.0 2851.0 2806.0 2851.0 10.29 Million
08 Apr, 2024 2775.0 2822.0 2753.0 2780.0 13.5 Million