Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2750.0 2784.0 2737.0 2760.0 9.96 Million
25 Mar, 2024 2703.0 2797.0 2700.0 2763.0 14.33 Million
24 Mar, 2024 2703.0 2797.0 2700.0 2763.0 14.33 Million
22 Mar, 2024 2745.0 2766.0 2711.0 2756.0 14.82 Million
21 Mar, 2024 2674.0 2756.0 2650.0 2737.0 27.66 Million
20 Mar, 2024 2674.0 2756.0 2650.0 2737.0 27.66 Million
19 Mar, 2024 2547.0 2620.0 2547.0 2614.0 18.55 Million
18 Mar, 2024 2502.0 2547.0 2502.0 2540.0 13.04 Million
17 Mar, 2024 2502.0 2547.0 2502.0 2540.0 13.04 Million
15 Mar, 2024 2472.0 2525.0 2472.0 2491.0 14.25 Million