Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2472.0 2525.0 2472.0 2491.0 14.25 Million
14 Mar, 2024 2441.0 2496.0 2439.0 2491.0 10.79 Million
13 Mar, 2024 2498.0 2509.0 2447.0 2462.0 10.02 Million
12 Mar, 2024 2441.0 2467.0 2414.0 2467.0 14.17 Million
11 Mar, 2024 2561.0 2563.0 2469.0 2497.0 13.38 Million
10 Mar, 2024 2561.0 2563.0 2469.0 2497.0 13.38 Million
08 Mar, 2024 2588.0 2622.0 2583.0 2599.0 12.65 Million
07 Mar, 2024 2610.0 2627.0 2597.0 2605.0 10.35 Million
06 Mar, 2024 2639.0 2645.0 2609.0 2616.0 14.89 Million
05 Mar, 2024 2606.0 2666.0 2599.0 2662.0 10 Million