Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2449.0 2465.0 2433.0 2453.0 10.2 Million
19 Feb, 2024 2402.0 2437.0 2398.0 2437.0 8.04 Million
18 Feb, 2024 2402.0 2437.0 2398.0 2437.0 8.04 Million
16 Feb, 2024 2453.0 2455.0 2413.0 2434.0 12.5 Million
15 Feb, 2024 2421.0 2437.0 2398.0 2426.0 12.21 Million
14 Feb, 2024 2386.0 2417.0 2382.0 2405.0 13.78 Million
13 Feb, 2024 2436.0 2477.0 2420.0 2471.0 13.74 Million
12 Feb, 2024 2436.0 2477.0 2420.0 2471.0 13.74 Million
09 Feb, 2024 2418.0 2425.0 2392.0 2416.0 13.16 Million
08 Feb, 2024 2385.0 2407.0 2368.0 2399.0 12.82 Million