Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2350.0 2382.0 2339.0 2344.0 10.26 Million
06 Feb, 2024 2357.0 2385.0 2349.0 2366.0 10.32 Million
05 Feb, 2024 2403.0 2415.0 2368.0 2386.0 8.36 Million
04 Feb, 2024 2403.0 2415.0 2368.0 2386.0 8.36 Million
02 Feb, 2024 2400.0 2407.0 2368.0 2393.0 11.65 Million
01 Feb, 2024 2371.0 2379.0 2304.0 2357.0 17.23 Million
31 Jan, 2024 2299.0 2338.0 2287.0 2335.0 14.63 Million
30 Jan, 2024 2273.0 2282.0 2265.0 2268.0 6.94 Million
29 Jan, 2024 2235.0 2282.0 2234.0 2277.0 7.39 Million
28 Jan, 2024 2235.0 2282.0 2234.0 2277.0 7.39 Million