Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2221.0 2282.0 2221.0 2277.0 10.17 Million
14 Jan, 2024 2221.0 2258.0 2221.0 2255.0 2.69 Million
12 Jan, 2024 2218.0 2219.0 2187.0 2200.0 13.19 Million
11 Jan, 2024 2200.0 2226.0 2187.0 2209.0 19.17 Million
10 Jan, 2024 2114.0 2138.0 2094.0 2120.0 12.08 Million
09 Jan, 2024 2151.0 2183.0 2114.0 2129.0 17.53 Million
08 Jan, 2024 2151.0 2183.0 2114.0 2129.0 17.53 Million
05 Jan, 2024 2034.0 2055.0 2031.0 2049.0 8.97 Million
04 Jan, 2024 2078.0 2079.0 2024.0 2034.0 10.07 Million
03 Jan, 2024 2078.0 2079.0 2024.0 2034.0 10.07 Million