Hitachi, Ltd. (6501.T)

JPY 3681.0

(4.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1991.2 1999.4 1957.2 1987.8 9.6 Million
18 Dec, 2023 1967.0 1976.2 1943.0 1970.4 9.53 Million
17 Dec, 2023 1967.0 1976.2 1943.0 1970.4 9.53 Million
15 Dec, 2023 1959.2 1982.8 1955.4 1971.8 13.45 Million
14 Dec, 2023 2020.0 2024.0 1972.0 1982.6 8.42 Million
13 Dec, 2023 2005.0 2018.0 2001.0 2009.0 5.81 Million
12 Dec, 2023 2014.0 2023.0 2000.0 2002.0 7.94 Million
11 Dec, 2023 1962.4 2010.0 1960.6 1983.8 11.5 Million
10 Dec, 2023 1962.4 2010.0 1960.6 1983.8 11.5 Million
08 Dec, 2023 1992.4 2008.0 1962.2 1973.4 16.58 Million