Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2034.0 2056.0 2020.0 2034.0 6.92 Million
28 Dec, 2023 2037.0 2044.0 2025.0 2034.0 4.29 Million
27 Dec, 2023 2021.0 2044.0 2020.0 2040.0 7.91 Million
26 Dec, 2023 2012.0 2017.0 1999.4 2007.0 5.79 Million
25 Dec, 2023 2016.0 2026.0 2009.0 2014.0 3.41 Million
24 Dec, 2023 2016.0 2026.0 2009.0 2014.0 3.41 Million
22 Dec, 2023 2020.0 2033.0 1997.0 2000.0 7.9 Million
21 Dec, 2023 1967.8 2017.0 1966.6 2013.0 9.21 Million
20 Dec, 2023 2008.0 2009.0 1978.0 1986.6 10.53 Million
19 Dec, 2023 1991.2 1999.4 1957.2 1987.8 9.6 Million