Hitachi, Ltd. (6501.T)

JPY 3518.0

(-6.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2275.0 2275.0 2231.0 2234.0 9.12 Million
25 Jan, 2024 2283.0 2289.0 2253.0 2277.0 8.47 Million
24 Jan, 2024 2266.0 2285.0 2255.0 2277.0 9.26 Million
23 Jan, 2024 2308.0 2342.0 2275.0 2285.0 11.94 Million
22 Jan, 2024 2272.0 2285.0 2254.0 2285.0 7.79 Million
21 Jan, 2024 2272.0 2285.0 2254.0 2285.0 7.79 Million
19 Jan, 2024 2260.0 2260.0 2210.0 2240.0 9.48 Million
18 Jan, 2024 2224.0 2249.0 2216.0 2218.0 7.88 Million
17 Jan, 2024 2242.0 2286.0 2235.0 2235.0 14.94 Million
16 Jan, 2024 2253.0 2263.0 2218.0 2221.0 14.02 Million