Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 2775.0 2822.0 2753.0 2780.0 13.5 Million
05 Apr, 2024 2737.0 2795.0 2721.0 2773.0 12.41 Million
04 Apr, 2024 2764.0 2799.0 2755.0 2767.0 12.38 Million
03 Apr, 2024 2689.0 2723.0 2665.0 2704.0 13.02 Million
02 Apr, 2024 2685.0 2724.0 2650.0 2705.0 12.84 Million
01 Apr, 2024 2797.0 2813.0 2673.0 2678.0 13.61 Million
31 Mar, 2024 2797.0 2813.0 2673.0 2678.0 13.61 Million
29 Mar, 2024 2751.0 2798.0 2742.0 2781.0 10.27 Million
28 Mar, 2024 2720.0 2776.0 2696.0 2751.0 18.5 Million
27 Mar, 2024 2760.0 2828.0 2754.0 2804.0 15.83 Million