Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2919.0 2942.0 2888.0 2898.0 16.77 Million
30 Apr, 2024 2900.0 3062.0 2900.0 2924.0 44.14 Million
29 Apr, 2024 2900.0 3062.0 2900.0 2924.0 44.14 Million
26 Apr, 2024 2660.0 2700.0 2651.0 2695.0 14.28 Million
25 Apr, 2024 2682.0 2732.0 2633.0 2647.0 13.31 Million
24 Apr, 2024 2666.0 2769.0 2661.0 2742.0 16.61 Million
23 Apr, 2024 2683.0 2700.0 2629.0 2643.0 10.57 Million
22 Apr, 2024 2693.0 2719.0 2633.0 2659.0 13.7 Million
21 Apr, 2024 2693.0 2719.0 2633.0 2659.0 13.7 Million
19 Apr, 2024 2726.0 2759.0 2613.0 2666.0 21.03 Million