Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3135.0 3183.0 3127.0 3178.0 14.61 Million
26 May, 2024 3135.0 3183.0 3127.0 3178.0 14.61 Million
24 May, 2024 2992.0 3119.0 2990.0 3116.0 19.09 Million
23 May, 2024 2992.0 3032.0 2944.0 3031.0 12.64 Million
22 May, 2024 3000.0 3019.0 2951.0 2963.0 12.55 Million
21 May, 2024 2940.0 2995.0 2935.0 2987.0 11.85 Million
20 May, 2024 2888.0 2939.0 2885.0 2913.0 9.72 Million
19 May, 2024 2888.0 2939.0 2885.0 2913.0 9.72 Million
17 May, 2024 2871.0 2899.0 2831.0 2889.0 8.55 Million
16 May, 2024 2897.0 2910.0 2843.0 2862.0 10.9 Million