Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3333.0 3430.0 3329.0 3394.0 13.55 Million
18 Jun, 2024 3340.0 3352.0 3290.0 3332.0 15.09 Million
17 Jun, 2024 3402.0 3409.0 3340.0 3345.0 12.62 Million
16 Jun, 2024 3402.0 3409.0 3340.0 3345.0 12.62 Million
14 Jun, 2024 3360.0 3455.0 3360.0 3437.0 17.23 Million
13 Jun, 2024 3427.0 3462.0 3360.0 3383.0 15.31 Million
12 Jun, 2024 3360.0 3416.0 3349.0 3408.0 17.72 Million
11 Jun, 2024 3448.0 3468.0 3406.0 3412.0 14.84 Million
10 Jun, 2024 3300.0 3432.0 3290.0 3430.0 18.08 Million
09 Jun, 2024 3300.0 3432.0 3290.0 3430.0 18.08 Million