Hitachi, Ltd. (6501.T)

JPY 3744.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3709.0 3734.0 3650.0 3701.0 15.13 Million
11 Jul, 2024 3881.0 3892.0 3746.0 3779.0 16.27 Million
10 Jul, 2024 3764.0 3830.0 3752.0 3818.0 19.23 Million
09 Jul, 2024 3760.0 3863.0 3756.0 3834.0 23.85 Million
08 Jul, 2024 3650.0 3684.0 3590.0 3646.0 19.97 Million
07 Jul, 2024 3650.0 3684.0 3590.0 3646.0 19.97 Million
05 Jul, 2024 3730.0 3759.0 3670.0 3709.0 12.87 Million
04 Jul, 2024 3685.0 3739.0 3656.0 3725.0 12.99 Million
03 Jul, 2024 3700.0 3752.0 3632.0 3687.0 20.49 Million
02 Jul, 2024 3730.0 3759.0 3692.0 3746.0 18.55 Million