Hitachi, Ltd. (6501.T)

JPY 3673.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1990.4 1992.6 1971.6 1977.4 11.93 Million
19 Sep, 2023 2004.0 2006.0 1975.2 1989.4 15.02 Million
18 Sep, 2023 2004.0 2006.0 1975.2 1989.4 15.02 Million
15 Sep, 2023 1989.2 2013.0 1986.0 1999.2 17.85 Million
14 Sep, 2023 1954.8 1976.6 1944.2 1965.8 17.85 Million