Hitachi, Ltd. (6501.T)

JPY 3296.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1961.8 1964.0 1943.6 1949.8 12.71 Million
25 Sep, 2023 1979.6 1985.2 1954.4 1957.2 9.25 Million
24 Sep, 2023 1979.6 1985.2 1954.4 1957.2 9.25 Million
22 Sep, 2023 1955.6 1968.8 1945.2 1958.4 11.67 Million
21 Sep, 2023 1985.2 2002.0 1977.6 1981.2 11.67 Million
20 Sep, 2023 1990.4 1992.6 1971.6 1977.4 11.93 Million
19 Sep, 2023 2004.0 2006.0 1975.2 1989.4 15.02 Million
18 Sep, 2023 2004.0 2006.0 1975.2 1989.4 15.02 Million
15 Sep, 2023 1989.2 2013.0 1986.0 1999.2 17.85 Million
14 Sep, 2023 1954.8 1976.6 1944.2 1965.8 17.85 Million