Hitachi, Ltd. (6501.T)

JPY 3400.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1776.0 1799.8 1770.6 1782.4 10.43 Million
10 Oct, 2023 1790.0 1791.8 1763.0 1780.0 14.21 Million
09 Oct, 2023 1790.0 1791.8 1763.0 1780.0 14.21 Million
06 Oct, 2023 1788.0 1789.6 1741.6 1754.4 10.6 Million
05 Oct, 2023 1759.6 1784.6 1738.6 1776.0 15.39 Million
04 Oct, 2023 1785.0 1785.2 1729.6 1735.4 18.68 Million
03 Oct, 2023 1844.2 1846.0 1808.0 1815.0 14.42 Million
02 Oct, 2023 1864.4 1893.0 1857.8 1859.6 13.08 Million
01 Oct, 2023 1864.4 1893.0 1857.8 1859.6 13.08 Million
29 Sep, 2023 1931.4 1934.0 1851.6 1855.0 22.05 Million