Hitachi, Ltd. (6501.T)

JPY 3520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1963.8 1981.8 1963.8 1979.4 10.54 Million
09 Nov, 2023 1936.4 1959.2 1922.8 1956.8 8.85 Million
08 Nov, 2023 1938.8 1958.4 1923.2 1923.2 12.86 Million
07 Nov, 2023 1931.6 1948.4 1920.2 1921.8 9.49 Million
06 Nov, 2023 1923.8 1957.6 1918.6 1939.2 17.11 Million
05 Nov, 2023 1923.8 1957.6 1918.6 1939.2 17.11 Million
02 Nov, 2023 1958.4 1960.2 1906.8 1909.4 14.15 Million
01 Nov, 2023 1925.4 1954.4 1924.4 1928.4 16.55 Million
31 Oct, 2023 1886.8 1900.6 1854.6 1895.4 16.71 Million
30 Oct, 2023 1857.0 1879.4 1836.8 1879.0 22.98 Million