KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1142.0 1146.0 1121.0 1130.0 304.1 Thousand
25 Feb, 2025 1153.0 1160.0 1141.0 1144.0 257.2 Thousand
21 Feb, 2025 1151.0 1164.0 1150.0 1164.0 220.5 Thousand
20 Feb, 2025 1162.0 1172.0 1162.0 1162.0 174.2 Thousand
19 Feb, 2025 1154.0 1177.0 1151.0 1175.0 210.4 Thousand
18 Feb, 2025 1159.0 1160.0 1145.0 1159.0 208.5 Thousand
17 Feb, 2025 1181.0 1182.0 1158.0 1165.0 252.1 Thousand
14 Feb, 2025 1171.0 1210.0 1165.0 1196.0 486.9 Thousand
13 Feb, 2025 1188.0 1191.0 1120.0 1156.0 904.7 Thousand
12 Feb, 2025 1170.0 1186.0 1169.0 1186.0 210.3 Thousand