KITZ Corporation (6498.T)
JPY 1054.0
(2.33%)
JPY 1054.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1055.0 | 1059.0 | 1048.0 | 1051.0 | 113.9 Thousand |
| 25 Sep, 2023 | 1066.0 | 1066.0 | 1052.0 | 1055.0 | 92.5 Thousand |
| 22 Sep, 2023 | 1048.0 | 1065.0 | 1041.0 | 1056.0 | 128.1 Thousand |
| 21 Sep, 2023 | 1060.0 | 1075.0 | 1055.0 | 1058.0 | 140.9 Thousand |
| 20 Sep, 2023 | 1115.0 | 1115.0 | 1070.0 | 1070.0 | 404.6 Thousand |
| 19 Sep, 2023 | 1062.0 | 1094.0 | 1062.0 | 1092.0 | 272.6 Thousand |
| 15 Sep, 2023 | 1059.0 | 1068.0 | 1049.0 | 1058.0 | 570 Thousand |
| 14 Sep, 2023 | 1026.0 | 1043.0 | 1025.0 | 1040.0 | 132.8 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA