KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1029.0 | 1056.0 | 1029.0 | 1055.0 | 104.4 Thousand |
| 11 Oct, 2023 | 1047.0 | 1049.0 | 1028.0 | 1030.0 | 86.4 Thousand |
| 10 Oct, 2023 | 1038.0 | 1045.0 | 1032.0 | 1039.0 | 113.6 Thousand |
| 06 Oct, 2023 | 1018.0 | 1029.0 | 1018.0 | 1024.0 | 121.6 Thousand |
| 05 Oct, 2023 | 998.0 | 1015.0 | 996.0 | 1013.0 | 143.3 Thousand |
| 04 Oct, 2023 | 996.0 | 1004.0 | 983.0 | 983.0 | 244.3 Thousand |
| 03 Oct, 2023 | 1045.0 | 1045.0 | 1010.0 | 1011.0 | 111.5 Thousand |
| 02 Oct, 2023 | 1050.0 | 1061.0 | 1038.0 | 1038.0 | 124.7 Thousand |
| 29 Sep, 2023 | 1040.0 | 1044.0 | 1028.0 | 1035.0 | 198.2 Thousand |
| 28 Sep, 2023 | 1056.0 | 1061.0 | 1034.0 | 1043.0 | 198.3 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA