KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1020.0 1024.0 1002.0 1005.0 159.3 Thousand
24 Oct, 2023 999.0 1015.0 981.0 1010.0 168.5 Thousand
23 Oct, 2023 1015.0 1019.0 999.0 999.0 116.2 Thousand
20 Oct, 2023 1023.0 1023.0 1009.0 1015.0 127.5 Thousand
19 Oct, 2023 1015.0 1028.0 1014.0 1023.0 80.7 Thousand
18 Oct, 2023 1034.0 1040.0 1023.0 1030.0 99.6 Thousand
17 Oct, 2023 1040.0 1047.0 1026.0 1034.0 76.8 Thousand
16 Oct, 2023 1042.0 1045.0 1022.0 1027.0 106.4 Thousand
13 Oct, 2023 1049.0 1055.0 1039.0 1043.0 105.3 Thousand
12 Oct, 2023 1029.0 1056.0 1029.0 1055.0 104.4 Thousand