KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1082.0 1098.0 1070.0 1087.0 381.7 Thousand
08 Nov, 2023 1050.0 1051.0 1022.0 1025.0 195.4 Thousand
07 Nov, 2023 1051.0 1051.0 1041.0 1045.0 85.4 Thousand
06 Nov, 2023 1048.0 1053.0 1039.0 1047.0 172.7 Thousand
02 Nov, 2023 1038.0 1042.0 1018.0 1025.0 121.5 Thousand
01 Nov, 2023 1032.0 1035.0 1020.0 1025.0 132.2 Thousand
31 Oct, 2023 1006.0 1011.0 992.0 1011.0 107.8 Thousand
30 Oct, 2023 1002.0 1010.0 992.0 998.0 120.5 Thousand
27 Oct, 2023 1006.0 1029.0 1004.0 1025.0 205.3 Thousand
26 Oct, 2023 1005.0 1014.0 989.0 992.0 190.1 Thousand