KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1118.0 1142.0 1118.0 1138.0 152.8 Thousand
22 Nov, 2023 1110.0 1122.0 1107.0 1118.0 61.2 Thousand
21 Nov, 2023 1114.0 1115.0 1099.0 1111.0 85 Thousand
20 Nov, 2023 1122.0 1131.0 1114.0 1114.0 89.9 Thousand
17 Nov, 2023 1110.0 1120.0 1106.0 1120.0 124.7 Thousand
16 Nov, 2023 1105.0 1118.0 1100.0 1110.0 91 Thousand
15 Nov, 2023 1137.0 1137.0 1106.0 1122.0 115.6 Thousand
14 Nov, 2023 1111.0 1130.0 1110.0 1118.0 176.2 Thousand
13 Nov, 2023 1106.0 1116.0 1102.0 1108.0 142.7 Thousand
10 Nov, 2023 1071.0 1105.0 1071.0 1105.0 290.1 Thousand