KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1162.0 1171.0 1157.0 1169.0 179.4 Thousand
21 Dec, 2023 1160.0 1161.0 1150.0 1153.0 101.3 Thousand
20 Dec, 2023 1158.0 1171.0 1157.0 1168.0 112.5 Thousand
19 Dec, 2023 1160.0 1160.0 1145.0 1153.0 161.1 Thousand
18 Dec, 2023 1138.0 1155.0 1132.0 1151.0 116.3 Thousand
15 Dec, 2023 1156.0 1160.0 1148.0 1156.0 274.9 Thousand
14 Dec, 2023 1142.0 1164.0 1142.0 1147.0 96.5 Thousand
13 Dec, 2023 1170.0 1170.0 1154.0 1159.0 71.4 Thousand
12 Dec, 2023 1168.0 1173.0 1162.0 1163.0 89 Thousand
11 Dec, 2023 1159.0 1163.0 1148.0 1161.0 113.9 Thousand