KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1213.0 1213.0 1197.0 1197.0 182.2 Thousand
25 Jan, 2024 1197.0 1218.0 1195.0 1216.0 164.6 Thousand
24 Jan, 2024 1207.0 1212.0 1197.0 1204.0 148.9 Thousand
23 Jan, 2024 1220.0 1229.0 1209.0 1219.0 133.5 Thousand
22 Jan, 2024 1209.0 1222.0 1208.0 1217.0 167.8 Thousand
19 Jan, 2024 1220.0 1224.0 1202.0 1207.0 155 Thousand
18 Jan, 2024 1201.0 1216.0 1197.0 1207.0 94.3 Thousand
17 Jan, 2024 1220.0 1237.0 1210.0 1210.0 121.9 Thousand
16 Jan, 2024 1234.0 1234.0 1215.0 1215.0 122.3 Thousand
15 Jan, 2024 1225.0 1239.0 1215.0 1234.0 129.8 Thousand