KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1279.0 1295.0 1272.0 1295.0 259.6 Thousand
26 Feb, 2024 1306.0 1315.0 1276.0 1282.0 218.9 Thousand
22 Feb, 2024 1305.0 1315.0 1290.0 1302.0 264.4 Thousand
21 Feb, 2024 1313.0 1319.0 1298.0 1307.0 235.9 Thousand
20 Feb, 2024 1291.0 1322.0 1287.0 1321.0 340.9 Thousand
19 Feb, 2024 1264.0 1298.0 1257.0 1288.0 359 Thousand
16 Feb, 2024 1227.0 1270.0 1215.0 1267.0 465.2 Thousand
15 Feb, 2024 1222.0 1233.0 1204.0 1215.0 318.2 Thousand
14 Feb, 2024 1244.0 1274.0 1202.0 1203.0 603.5 Thousand
13 Feb, 2024 1215.0 1234.0 1205.0 1229.0 274.9 Thousand