KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1321.0 | 1321.0 | 1268.0 | 1298.0 | 550.9 Thousand |
| 11 Mar, 2024 | 1294.0 | 1315.0 | 1278.0 | 1291.0 | 289.1 Thousand |
| 08 Mar, 2024 | 1301.0 | 1321.0 | 1292.0 | 1309.0 | 427.9 Thousand |
| 07 Mar, 2024 | 1316.0 | 1321.0 | 1286.0 | 1294.0 | 237.3 Thousand |
| 06 Mar, 2024 | 1290.0 | 1314.0 | 1288.0 | 1313.0 | 295.5 Thousand |
| 05 Mar, 2024 | 1256.0 | 1295.0 | 1244.0 | 1290.0 | 363.9 Thousand |
| 04 Mar, 2024 | 1276.0 | 1281.0 | 1256.0 | 1263.0 | 291.4 Thousand |
| 01 Mar, 2024 | 1262.0 | 1280.0 | 1251.0 | 1258.0 | 218.3 Thousand |
| 29 Feb, 2024 | 1260.0 | 1260.0 | 1241.0 | 1257.0 | 390 Thousand |
| 28 Feb, 2024 | 1300.0 | 1304.0 | 1272.0 | 1272.0 | 236.3 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA