KITZ Corporation (6498.T)

JPY 1092.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1302.0 1320.0 1291.0 1318.0 146.7 Thousand
25 Apr, 2024 1326.0 1330.0 1304.0 1304.0 148.7 Thousand
24 Apr, 2024 1310.0 1331.0 1307.0 1331.0 171.8 Thousand
23 Apr, 2024 1314.0 1315.0 1297.0 1304.0 146.4 Thousand
22 Apr, 2024 1324.0 1324.0 1290.0 1302.0 154.3 Thousand
19 Apr, 2024 1332.0 1333.0 1280.0 1304.0 425.1 Thousand
18 Apr, 2024 1330.0 1358.0 1328.0 1352.0 202 Thousand
17 Apr, 2024 1365.0 1365.0 1327.0 1330.0 255.6 Thousand
16 Apr, 2024 1371.0 1378.0 1342.0 1360.0 243.8 Thousand
15 Apr, 2024 1367.0 1396.0 1362.0 1387.0 205.6 Thousand