KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1312.0 | 1315.0 | 1299.0 | 1315.0 | 235.5 Thousand |
| 10 May, 2024 | 1301.0 | 1323.0 | 1298.0 | 1310.0 | 156.2 Thousand |
| 09 May, 2024 | 1308.0 | 1325.0 | 1302.0 | 1307.0 | 162.6 Thousand |
| 08 May, 2024 | 1321.0 | 1322.0 | 1301.0 | 1303.0 | 128.2 Thousand |
| 07 May, 2024 | 1345.0 | 1345.0 | 1321.0 | 1325.0 | 151.9 Thousand |
| 02 May, 2024 | 1322.0 | 1333.0 | 1316.0 | 1330.0 | 128.8 Thousand |
| 01 May, 2024 | 1333.0 | 1335.0 | 1312.0 | 1321.0 | 97.1 Thousand |
| 30 Apr, 2024 | 1330.0 | 1344.0 | 1318.0 | 1344.0 | 125.9 Thousand |
| 26 Apr, 2024 | 1302.0 | 1320.0 | 1291.0 | 1318.0 | 146.7 Thousand |
| 25 Apr, 2024 | 1326.0 | 1330.0 | 1304.0 | 1304.0 | 148.7 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA