KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1131.0 | 1149.0 | 1131.0 | 1149.0 | 178.3 Thousand |
| 07 Jun, 2024 | 1125.0 | 1131.0 | 1124.0 | 1129.0 | 168.5 Thousand |
| 06 Jun, 2024 | 1126.0 | 1127.0 | 1112.0 | 1120.0 | 192.7 Thousand |
| 05 Jun, 2024 | 1130.0 | 1132.0 | 1110.0 | 1111.0 | 353.5 Thousand |
| 04 Jun, 2024 | 1126.0 | 1145.0 | 1120.0 | 1144.0 | 339.3 Thousand |
| 03 Jun, 2024 | 1132.0 | 1138.0 | 1125.0 | 1126.0 | 300.5 Thousand |
| 31 May, 2024 | 1109.0 | 1124.0 | 1102.0 | 1122.0 | 644 Thousand |
| 30 May, 2024 | 1082.0 | 1102.0 | 1080.0 | 1099.0 | 194.7 Thousand |
| 29 May, 2024 | 1106.0 | 1110.0 | 1086.0 | 1088.0 | 290.7 Thousand |
| 28 May, 2024 | 1118.0 | 1127.0 | 1113.0 | 1113.0 | 228 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA