KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1124.0 | 1127.0 | 1115.0 | 1120.0 | 199.8 Thousand |
| 05 Jul, 2024 | 1143.0 | 1143.0 | 1122.0 | 1124.0 | 224.5 Thousand |
| 04 Jul, 2024 | 1145.0 | 1145.0 | 1131.0 | 1144.0 | 203.5 Thousand |
| 03 Jul, 2024 | 1137.0 | 1144.0 | 1133.0 | 1140.0 | 225.8 Thousand |
| 02 Jul, 2024 | 1139.0 | 1143.0 | 1129.0 | 1133.0 | 241.3 Thousand |
| 01 Jul, 2024 | 1140.0 | 1147.0 | 1135.0 | 1139.0 | 192.6 Thousand |
| 28 Jun, 2024 | 1139.0 | 1148.0 | 1132.0 | 1137.0 | 275.7 Thousand |
| 27 Jun, 2024 | 1122.0 | 1135.0 | 1121.0 | 1135.0 | 251.6 Thousand |
| 26 Jun, 2024 | 1137.0 | 1143.0 | 1132.0 | 1137.0 | 395 Thousand |
| 25 Jun, 2024 | 1127.0 | 1143.0 | 1121.0 | 1137.0 | 363.7 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA