KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1129.0 | 1133.0 | 1121.0 | 1130.0 | 189.2 Thousand |
| 22 Jul, 2024 | 1138.0 | 1138.0 | 1116.0 | 1118.0 | 181 Thousand |
| 19 Jul, 2024 | 1152.0 | 1153.0 | 1134.0 | 1139.0 | 263.3 Thousand |
| 18 Jul, 2024 | 1155.0 | 1161.0 | 1147.0 | 1150.0 | 140.5 Thousand |
| 17 Jul, 2024 | 1157.0 | 1168.0 | 1154.0 | 1159.0 | 231.2 Thousand |
| 16 Jul, 2024 | 1139.0 | 1153.0 | 1137.0 | 1149.0 | 172.4 Thousand |
| 12 Jul, 2024 | 1135.0 | 1148.0 | 1133.0 | 1137.0 | 170.7 Thousand |
| 11 Jul, 2024 | 1136.0 | 1144.0 | 1131.0 | 1140.0 | 204.5 Thousand |
| 10 Jul, 2024 | 1128.0 | 1135.0 | 1122.0 | 1127.0 | 162.8 Thousand |
| 09 Jul, 2024 | 1122.0 | 1134.0 | 1119.0 | 1129.0 | 161 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA