KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 980.0 | 1019.0 | 971.0 | 1006.0 | 379 Thousand |
| 05 Aug, 2024 | 997.0 | 1005.0 | 880.0 | 894.0 | 535.7 Thousand |
| 02 Aug, 2024 | 1051.0 | 1051.0 | 1012.0 | 1020.0 | 346.5 Thousand |
| 01 Aug, 2024 | 1094.0 | 1098.0 | 1073.0 | 1081.0 | 213.2 Thousand |
| 31 Jul, 2024 | 1097.0 | 1118.0 | 1086.0 | 1113.0 | 177.6 Thousand |
| 30 Jul, 2024 | 1110.0 | 1110.0 | 1088.0 | 1097.0 | 211.1 Thousand |
| 29 Jul, 2024 | 1106.0 | 1121.0 | 1106.0 | 1113.0 | 169.3 Thousand |
| 26 Jul, 2024 | 1090.0 | 1103.0 | 1081.0 | 1096.0 | 146.8 Thousand |
| 25 Jul, 2024 | 1091.0 | 1095.0 | 1077.0 | 1086.0 | 311.7 Thousand |
| 24 Jul, 2024 | 1122.0 | 1124.0 | 1108.0 | 1109.0 | 184.9 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA