KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1024.0 1043.0 1024.0 1030.0 400 Thousand
29 Aug, 2024 999.0 1022.0 999.0 1016.0 433.5 Thousand
28 Aug, 2024 1029.0 1029.0 1005.0 1016.0 444.3 Thousand
27 Aug, 2024 1000.0 1039.0 994.0 1033.0 1.07 Million
26 Aug, 2024 1048.0 1048.0 1021.0 1032.0 164 Thousand
25 Aug, 2024 1048.0 1048.0 1021.0 1032.0 164 Thousand
23 Aug, 2024 1049.0 1056.0 1042.0 1047.0 86.5 Thousand
22 Aug, 2024 1063.0 1063.0 1044.0 1049.0 70.8 Thousand
21 Aug, 2024 1045.0 1061.0 1043.0 1061.0 134.6 Thousand
20 Aug, 2024 1071.0 1071.0 1053.0 1059.0 122.8 Thousand