KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1070.0 | 1073.0 | 1058.0 | 1068.0 | 301.5 Thousand |
| 26 Sep, 2024 | 1045.0 | 1058.0 | 1036.0 | 1058.0 | 372.4 Thousand |
| 25 Sep, 2024 | 1033.0 | 1041.0 | 1024.0 | 1036.0 | 364.9 Thousand |
| 24 Sep, 2024 | 1078.0 | 1078.0 | 1035.0 | 1039.0 | 332.4 Thousand |
| 20 Sep, 2024 | 1063.0 | 1078.0 | 1053.0 | 1063.0 | 677.4 Thousand |
| 19 Sep, 2024 | 1050.0 | 1055.0 | 1040.0 | 1050.0 | 771.3 Thousand |
| 18 Sep, 2024 | 1020.0 | 1038.0 | 1013.0 | 1038.0 | 653.2 Thousand |
| 17 Sep, 2024 | 1012.0 | 1015.0 | 1001.0 | 1012.0 | 426.1 Thousand |
| 13 Sep, 2024 | 1018.0 | 1019.0 | 1003.0 | 1005.0 | 439.6 Thousand |
| 12 Sep, 2024 | 996.0 | 1020.0 | 995.0 | 1020.0 | 886.2 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA