KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1033.0 | 1054.0 | 1029.0 | 1048.0 | 252.7 Thousand |
| 25 Oct, 2024 | 1045.0 | 1045.0 | 1030.0 | 1035.0 | 193.3 Thousand |
| 24 Oct, 2024 | 1042.0 | 1050.0 | 1033.0 | 1046.0 | 184.3 Thousand |
| 23 Oct, 2024 | 1048.0 | 1058.0 | 1043.0 | 1049.0 | 216.3 Thousand |
| 22 Oct, 2024 | 1070.0 | 1072.0 | 1048.0 | 1048.0 | 274 Thousand |
| 21 Oct, 2024 | 1078.0 | 1080.0 | 1070.0 | 1070.0 | 183.5 Thousand |
| 18 Oct, 2024 | 1080.0 | 1080.0 | 1071.0 | 1077.0 | 281.6 Thousand |
| 17 Oct, 2024 | 1074.0 | 1083.0 | 1068.0 | 1072.0 | 397.1 Thousand |
| 16 Oct, 2024 | 1071.0 | 1083.0 | 1067.0 | 1072.0 | 278.5 Thousand |
| 15 Oct, 2024 | 1091.0 | 1092.0 | 1083.0 | 1084.0 | 255.3 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA