KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1097.0 1101.0 1087.0 1098.0 109.5 Thousand
25 Nov, 2024 1110.0 1111.0 1095.0 1097.0 173.1 Thousand
22 Nov, 2024 1099.0 1103.0 1095.0 1097.0 112.3 Thousand
21 Nov, 2024 1100.0 1104.0 1090.0 1095.0 108.8 Thousand
20 Nov, 2024 1108.0 1113.0 1097.0 1102.0 128.4 Thousand
19 Nov, 2024 1105.0 1112.0 1102.0 1108.0 139.9 Thousand
18 Nov, 2024 1106.0 1114.0 1102.0 1104.0 152.7 Thousand
15 Nov, 2024 1130.0 1131.0 1107.0 1107.0 182.2 Thousand
14 Nov, 2024 1125.0 1139.0 1122.0 1129.0 248.2 Thousand
13 Nov, 2024 1126.0 1134.0 1119.0 1125.0 251.8 Thousand