KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1124.0 1131.0 1115.0 1126.0 430.4 Thousand
11 Nov, 2024 1092.0 1125.0 1081.0 1124.0 765.3 Thousand
08 Nov, 2024 1084.0 1094.0 1075.0 1086.0 484.9 Thousand
07 Nov, 2024 1067.0 1082.0 1067.0 1079.0 361.2 Thousand
06 Nov, 2024 1057.0 1066.0 1050.0 1059.0 261 Thousand
05 Nov, 2024 1050.0 1061.0 1048.0 1054.0 263.4 Thousand
01 Nov, 2024 1051.0 1053.0 1043.0 1044.0 221.4 Thousand
31 Oct, 2024 1057.0 1065.0 1052.0 1063.0 204 Thousand
30 Oct, 2024 1055.0 1058.0 1049.0 1057.0 338.8 Thousand
29 Oct, 2024 1050.0 1053.0 1045.0 1051.0 153.9 Thousand