KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1133.0 1137.0 1130.0 1131.0 170.8 Thousand
09 Dec, 2024 1120.0 1132.0 1118.0 1124.0 151.4 Thousand
06 Dec, 2024 1119.0 1122.0 1112.0 1116.0 156.4 Thousand
05 Dec, 2024 1119.0 1122.0 1116.0 1117.0 190.2 Thousand
04 Dec, 2024 1122.0 1126.0 1108.0 1112.0 172.5 Thousand
03 Dec, 2024 1111.0 1128.0 1110.0 1122.0 233.4 Thousand
02 Dec, 2024 1090.0 1117.0 1090.0 1111.0 247.3 Thousand
29 Nov, 2024 1083.0 1092.0 1075.0 1086.0 133.9 Thousand
28 Nov, 2024 1072.0 1083.0 1072.0 1081.0 98.2 Thousand
27 Nov, 2024 1092.0 1097.0 1070.0 1077.0 138.4 Thousand