KITZ Corporation (6498.T)

JPY 1081.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1122.0 1125.0 1106.0 1115.0 227.5 Thousand
10 Jan, 2025 1125.0 1145.0 1124.0 1126.0 253.9 Thousand
09 Jan, 2025 1121.0 1142.0 1118.0 1133.0 219.4 Thousand
08 Jan, 2025 1125.0 1138.0 1121.0 1127.0 403.2 Thousand
07 Jan, 2025 1117.0 1144.0 1114.0 1135.0 437.6 Thousand
06 Jan, 2025 1137.0 1137.0 1110.0 1114.0 217.8 Thousand
30 Dec, 2024 1131.0 1144.0 1129.0 1137.0 241.5 Thousand
27 Dec, 2024 1108.0 1128.0 1102.0 1122.0 411.9 Thousand
26 Dec, 2024 1106.0 1127.0 1106.0 1127.0 926.5 Thousand
25 Dec, 2024 1114.0 1114.0 1098.0 1111.0 274.7 Thousand