KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1160.0 1163.0 1152.0 1161.0 249 Thousand
07 Feb, 2025 1158.0 1165.0 1153.0 1160.0 158.3 Thousand
06 Feb, 2025 1157.0 1163.0 1152.0 1163.0 202.2 Thousand
05 Feb, 2025 1170.0 1171.0 1155.0 1157.0 170.8 Thousand
04 Feb, 2025 1171.0 1177.0 1159.0 1161.0 156.4 Thousand
03 Feb, 2025 1165.0 1176.0 1152.0 1154.0 285.4 Thousand
31 Jan, 2025 1168.0 1177.0 1163.0 1175.0 154.9 Thousand
30 Jan, 2025 1156.0 1166.0 1153.0 1166.0 287.9 Thousand
29 Jan, 2025 1163.0 1174.0 1160.0 1163.0 186.1 Thousand
28 Jan, 2025 1165.0 1173.0 1157.0 1160.0 181.7 Thousand