KITZ Corporation (6498.T)
JPY 1105.0
(0.0%)
JPY 1105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1106.0 | 1114.0 | 1102.0 | 1104.0 | 152.7 Thousand |
| 15 Nov, 2024 | 1130.0 | 1131.0 | 1107.0 | 1107.0 | 182.2 Thousand |
| 14 Nov, 2024 | 1125.0 | 1139.0 | 1122.0 | 1129.0 | 248.2 Thousand |
| 13 Nov, 2024 | 1126.0 | 1134.0 | 1119.0 | 1125.0 | 251.8 Thousand |
| 12 Nov, 2024 | 1124.0 | 1131.0 | 1115.0 | 1126.0 | 430.4 Thousand |
| 11 Nov, 2024 | 1092.0 | 1125.0 | 1081.0 | 1124.0 | 765.3 Thousand |
| 08 Nov, 2024 | 1084.0 | 1094.0 | 1075.0 | 1086.0 | 484.9 Thousand |
| 07 Nov, 2024 | 1067.0 | 1082.0 | 1067.0 | 1079.0 | 361.2 Thousand |
| 06 Nov, 2024 | 1057.0 | 1066.0 | 1050.0 | 1059.0 | 261 Thousand |
| 05 Nov, 2024 | 1050.0 | 1061.0 | 1048.0 | 1054.0 | 263.4 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA